Currency
NSE Currency Futures MCX Currency Futures
Instrument
Product
Expiry Date
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Best Buy Best Sell Volume(Nos) OI
Price
(Rs)
Qty
(Nos)
Price
(Rs)
Qty
(Nos)
FUTCUR USDINR 27-Sep-17 64.84 -0.01 -0.02 64.85 65.04 65.22 64.77 64.83 400 64.84 464 3049706 1483863
FUTCUR USDINR 27-Oct-17 65.09 0.00 0.00 65.09 65.17 65.46 65.03 65.08 35 65.09 1 803897 706623
FUTCUR USDINR 28-Nov-17 65.30 -0.01 -0.02 65.31 65.50 65.67 65.24 65.29 44 65.31 44 93035 200730
FUTCUR USDINR 27-Dec-17 65.49 -0.01 -0.02 65.50 65.57 65.87 65.45 65.48 38 65.51 20 25717 87847
FUTCUR USDINR 29-Jan-18 65.69 0.00 -0.01 65.69 65.84 66.05 65.65 65.68 160 65.72 160 8492 55346
FUTCUR USDINR 26-Feb-18 65.88 -0.02 -0.02 65.89 66.03 66.22 65.83 65.84 10 65.91 112 5832 23242
FUTCUR USDINR 28-Mar-18 66.08 0.04 0.06 66.04 66.30 66.40 66.03 66.01 11 66.09 13 3278 17724
FUTCUR USDINR 26-Apr-18 66.29 0.05 0.07 66.25 66.45 66.59 66.26 66.20 54 66.29 20 323 9146
FUTCUR USDINR 29-May-18 66.52 0.01 0.02 66.51 66.98 66.98 66.52 66.42 5 66.52 49 78 3954
FUTCUR USDINR 27-Jun-18 66.72 0.04 0.06 66.68 66.75 67.20 66.67 66.71 2 66.80 3 305 9085
<< < 1 2 > >> 
World Indices
Indices Index Value Chg.(%)
DJIA 22349.59 -0.04
Nasdaq 6426.92 0.07
S&P 500 2502.22 0.06
Nikkei 225 20296.45 -0.25
Hang Seng 27880.53 -0.82
Shanghai Composite 3352.53 -0.16
Straits Times 3220.25 0.20
Taiwan Weighted 10449.68 -1.22
KLSE Composite 1771.04 -0.14
Jakarta Composite 5911.71 0.09