Currency
NSE Currency Futures MCX Currency Futures
Instrument
Product
Expiry Date
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Best Buy Best Sell Volume(Nos) OI
Price
(Rs)
Qty
(Nos)
Price
(Rs)
Qty
(Nos)
FUTCUR USDINR 29-May-18 68.47 0.38 0.56 68.09 68.25 68.49 68.18 68.45 48 68.46 1 2697603 3151456
FUTCUR USDINR 27-Jun-18 68.72 0.39 0.57 68.33 68.45 68.75 68.42 68.72 1 68.74 195 833713 1632203
FUTCUR USDINR 27-Jul-18 68.94 0.39 0.57 68.55 68.71 68.98 68.66 68.94 15 68.96 5 37994 186836
FUTCUR USDINR 29-Aug-18 69.14 0.37 0.54 68.77 68.92 69.18 68.87 69.14 15 69.16 1 12290 95541
FUTCUR USDINR 26-Sep-18 69.34 0.36 0.52 68.98 69.15 69.37 69.07 69.34 1 69.38 32 4401 33143
FUTCUR USDINR 29-Oct-18 69.58 0.44 0.63 69.15 69.35 69.61 69.25 69.56 100 69.59 5 13659 29374
FUTCUR USDINR 28-Nov-18 69.81 0.45 0.65 69.36 69.50 69.82 69.43 69.78 67 69.81 10 22001 25104
FUTCUR USDINR 27-Dec-18 69.99 0.46 0.67 69.53 69.60 70.04 69.60 69.97 100 70.03 49 2545 23342
FUTCUR USDINR 29-Jan-19 70.23 0.50 0.72 69.73 69.99 70.35 69.85 70.14 11 70.33 17 1286 14760
FUTCUR USDINR 26-Feb-19 70.42 0.48 0.68 69.95 70.08 70.52 70.08 70.27 53 0.00 0 512 8831
<< < 1 2 > >> 
World Indices
Indices Index Value Chg.(%)
DJIA 24834.41 -0.72
Nasdaq 7378.46 -0.21
S&P 500 2724.44 -0.31
Nikkei 225 22689.74 -1.18
Hang Seng 30665.64 -1.82
Shanghai Composite 3168.96 -1.41
Straits Times 3496.27 -1.32
Taiwan Weighted 10886.18 -0.48
KLSE Composite 1804.25 -2.21
Jakarta Composite 5792.00 0.71