Currency
NSE Currency Futures MCX Currency Futures
Instrument
Product
Expiry Date
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Best Buy Best Sell Volume(Nos) OI
Price
(Rs)
Qty
(Nos)
Price
(Rs)
Qty
(Nos)
FUTCUR USDINR 28-Nov-17 64.95 -0.21 -0.32 65.15 65.14 65.17 64.93 64.93 31 64.94 1435 1195718 951301
FUTCUR USDINR 27-Dec-17 65.17 -0.20 -0.31 65.37 65.35 65.39 65.15 65.15 37 65.17 85 120008 405639
FUTCUR USDINR 29-Jan-18 65.40 -0.19 -0.30 65.60 65.59 65.61 65.38 65.38 81 65.40 26 12210 156224
FUTCUR USDINR 26-Feb-18 65.61 -0.20 -0.31 65.81 65.77 65.77 65.59 65.59 14 65.61 34 1266 44429
FUTCUR USDINR 28-Mar-18 65.83 -0.21 -0.32 66.04 66.00 66.00 65.82 65.81 1 65.84 41 1605 38431
FUTCUR USDINR 26-Apr-18 66.07 -0.20 -0.31 66.27 66.21 66.22 66.05 66.06 1 66.07 35 1465 17792
FUTCUR USDINR 29-May-18 66.28 -0.20 -0.30 66.48 66.42 66.43 66.28 66.26 1 66.29 12 340 10974
FUTCUR USDINR 27-Jun-18 66.53 -0.18 -0.27 66.70 66.57 66.57 66.50 66.50 7 66.70 25 6 9181
FUTCUR USDINR 27-Jul-18 66.70 -0.25 -0.37 66.95 66.70 66.70 66.70 66.65 50 66.90 25 1 8570
FUTCUR USDINR 29-Aug-18 66.97 -0.19 -0.28 67.15 67.07 67.07 66.95 66.91 4 67.12 35 5 21631
<< < 1 2 > >> 
World Indices
Indices Index Value Chg.(%)
DJIA 23430.33 0.31
Nasdaq 6790.71 0.12
S&P 500 2582.14 0.13
Nikkei 225 22416.48 0.70
Hang Seng 29818.07 1.91
Shanghai Composite 3410.50 0.53
Straits Times 3423.38 1.09
Taiwan Weighted 10779.24 1.08
KLSE Composite 1720.68 0.14
Jakarta Composite 6031.86 -0.35