Currency
NSE Currency Futures MCX Currency Futures
Instrument
Product
Expiry Date
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Best Buy Best Sell Volume(Nos) OI
Price
(Rs)
Qty
(Nos)
Price
(Rs)
Qty
(Nos)
FUTCUR USDINR 29-Aug-17 64.45 0.10 0.15 64.35 64.45 64.47 64.37 64.45 9 64.45 492 155769 1240425
FUTCUR USDINR 27-Sep-17 64.68 0.10 0.15 64.59 64.67 64.71 64.66 64.68 125 64.68 343 10417 260924
FUTCUR USDINR 27-Oct-17 64.92 0.09 0.15 64.83 64.90 64.94 64.90 64.92 9 64.92 60 309 79983
FUTCUR USDINR 28-Nov-17 65.16 0.08 0.12 65.08 65.15 65.18 65.15 65.15 69 65.16 120 751 39140
FUTCUR USDINR 27-Dec-17 65.42 0.10 0.15 65.32 65.39 65.42 65.39 65.40 9 65.41 252 638 43245
FUTCUR USDINR 29-Jan-18 65.64 0.09 0.14 65.55 65.65 65.67 65.64 65.65 105 65.67 3 73 16704
FUTCUR USDINR 26-Feb-18 65.80 0.00 0.00 65.80 0.00 0.00 0.00 65.85 14 65.95 5 0 7953
FUTCUR USDINR 28-Mar-18 66.07 0.02 0.04 66.05 66.07 66.07 66.07 66.06 14 66.15 50 1 3856
FUTCUR USDINR 26-Apr-18 66.27 -0.03 -0.04 66.30 66.30 66.30 66.27 66.27 14 66.39 35 2 8717
FUTCUR USDINR 29-May-18 66.50 0.00 0.00 66.50 0.00 0.00 0.00 66.50 53 66.60 1 0 4516
<< < 1 2 > >> 
World Indices
Indices Index Value Chg.(%)
DJIA 21796.55 0.39
Nasdaq 6382.19 -0.63
S&P 500 2475.42 -0.10
Nikkei 225 20079.64 0.15
Hang Seng 27131.17 0.71
Shanghai Composite 3249.78 0.06
Straits Times 3354.71 0.54
Taiwan Weighted 10508.37 0.86
KLSE Composite 1770.07 0.23
Jakarta Composite 5819.74 0.34