Currency
NSE Currency Futures MCX Currency Futures
Instrument
Product
Expiry Date
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Best Buy Best Sell Volume(Nos) OI
Price
(Rs)
Qty
(Nos)
Price
(Rs)
Qty
(Nos)
FUTCUR USDINR 29-May-17 64.56 0.11 0.17 64.45 64.51 64.59 64.48 64.56 276 64.56 3107 539007 448298
FUTCUR USDINR 28-Jun-17 64.78 0.08 0.12 64.70 64.76 64.83 64.73 64.77 487 64.78 575 621179 1274321
FUTCUR USDINR 27-Jul-17 65.02 0.08 0.12 64.94 65.00 65.08 64.99 65.02 150 65.03 50 85334 254537
FUTCUR USDINR 29-Aug-17 65.29 0.09 0.13 65.21 65.28 65.33 65.28 65.29 3 65.30 114 15419 64405
FUTCUR USDINR 27-Sep-17 65.55 0.09 0.15 65.45 65.57 65.58 65.53 65.53 6 65.54 23 669 29824
FUTCUR USDINR 27-Oct-17 65.80 0.09 0.14 65.71 65.80 65.87 65.78 65.74 100 65.81 100 490 25103
FUTCUR USDINR 28-Nov-17 66.00 0.07 0.10 65.93 66.00 66.08 66.00 65.99 50 66.03 103 1148 23385
FUTCUR USDINR 27-Dec-17 66.28 0.14 0.22 66.14 66.26 66.28 66.25 66.21 25 66.25 10 177 10001
FUTCUR USDINR 29-Jan-18 66.56 0.18 0.27 66.38 66.56 66.56 66.56 66.41 100 66.55 100 1 3865
FUTCUR USDINR 26-Feb-18 66.72 0.00 0.00 66.72 0.00 0.00 0.00 66.64 4 66.84 24 0 7990
<< < 1 2 > >> 
World Indices
Indices Index Value Chg.(%)
DJIA 21080.28 -0.01
Nasdaq 6210.19 0.08
S&P 500 2415.82 0.03
Nikkei 225 19682.57 -0.02
Hang Seng 25701.63 0.24
Shanghai Composite 3110.06 0.07
Straits Times 3219.42 -0.46
Taiwan Weighted 10101.95 -0.06
KLSE Composite 1772.30 -0.09
Jakarta Composite 5716.81 0.23