Currency
NSE Currency Futures MCX Currency Futures
Instrument
Product
Expiry Date
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Best Buy Best Sell Volume(Nos) OI
Price
(Rs)
Qty
(Nos)
Price
(Rs)
Qty
(Nos)
FUTCUR USDINR 26-Apr-17 64.29 -0.17 -0.26 64.46 64.43 64.43 64.22 64.30 3 64.30 84 1093529 1072172
FUTCUR USDINR 29-May-17 64.57 -0.18 -0.28 64.75 64.72 64.72 64.50 64.57 5 64.58 31 931388 1311672
FUTCUR USDINR 28-Jun-17 64.84 -0.18 -0.27 65.02 64.99 64.99 64.77 64.85 10 64.86 210 75609 313340
FUTCUR USDINR 27-Jul-17 65.11 -0.19 -0.29 65.30 65.22 65.23 65.06 65.11 182 65.14 208 18790 60022
FUTCUR USDINR 29-Aug-17 65.41 -0.14 -0.21 65.55 65.46 65.46 65.33 65.35 13 65.42 50 10509 26884
FUTCUR USDINR 27-Sep-17 65.65 -0.14 -0.22 65.79 65.67 65.70 65.61 65.62 13 65.69 1 3997 15322
FUTCUR USDINR 27-Oct-17 65.93 -0.14 -0.21 66.07 65.96 65.96 65.86 65.87 13 65.92 3 301 12214
FUTCUR USDINR 28-Nov-17 66.17 -0.19 -0.29 66.36 66.13 66.17 66.13 66.10 13 66.22 100 260 5290
FUTCUR USDINR 27-Dec-17 66.47 -0.08 -0.12 66.55 66.40 66.47 66.36 66.39 5 66.47 48 1183 3898
FUTCUR USDINR 29-Jan-18 66.70 -0.30 -0.45 67.00 66.50 66.75 66.50 66.65 1 66.89 72 193 4057
<< < 1 2 > >> 
World Indices
Indices Index Value Chg.(%)
DJIA 20763.89 1.05
Nasdaq 5983.82 1.24
S&P 500 2374.15 1.08
Nikkei 225 19079.33 1.08
Hang Seng 24455.94 1.31
Shanghai Composite 3134.57 0.16
Straits Times 3163.93 0.63
Taiwan Weighted 9841.71 1.27
KLSE Composite 1765.80 0.56
Jakarta Composite 5680.80 0.29