Equity
Gainers & Losers Live Indices Index Movers Value / Volume Toppers
Advances & Declines Only Buyers / Sellers Bulk Deals Block Deals
Sector Watch
Group
Option
Result
SWITCH TO NSE
Sensex
31156.55
Prev Close
31028.21
Today's High
31214.39
Today's Low
30869.9
Change (%)
0.4
Gainers Losers
Company Name *LTP(Rs)
29-May-2017
Prev-Close (Rs) Change(Rs) Change (%) Volume (in No.s)
H D F C 1,597.00 1,547.85 49.15 3.18 1375215
ITC 317.50 308.65 8.85 2.87 1011197
Hind. Unilever 1,068.75 1,040.70 28.05 2.70 87349
Cipla 504.00 491.60 12.40 2.52 172202
Reliance Inds. 1,360.25 1,335.80 24.45 1.83 415191
Dr Reddy's Labs 2,452.30 2,411.70 40.60 1.68 29077
Hero Motocorp 3,665.45 3,616.10 49.35 1.36 10009
Asian Paints 1,146.05 1,131.90 14.15 1.25 53600
Power Grid Corpn 205.00 202.85 2.15 1.06 254829
Maruti Suzuki 7,143.00 7,073.35 69.65 0.98 51727
Note : * LTP Stands for Last Traded Price as on Monday, May 29, 2017 2:34:59 PM
World Indices
Indices Index Value Chg.(%)
DJIA 21080.28 -0.01
Nasdaq 6210.19 0.08
S&P 500 2415.82 0.03
Nikkei 225 19682.57 -0.02
Hang Seng 25701.63 0.24
Shanghai Composite 3110.06 0.07
Straits Times 3219.42 -0.46
Taiwan Weighted 10101.95 -0.06
KLSE Composite 1772.30 -0.09
Jakarta Composite 5716.81 0.23